Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1306.0 1320.0 1305.0 1311.0 7200.00
29 Feb, 2024 1307.0 1317.0 1301.0 1301.0 15.6 Thousand
28 Feb, 2024 1318.0 1325.0 1310.0 1320.0 3100.00
27 Feb, 2024 1333.0 1333.0 1307.0 1321.0 4400.00
26 Feb, 2024 1311.0 1313.0 1295.0 1303.0 3500.00
22 Feb, 2024 1294.0 1299.0 1291.0 1299.0 1700.00
21 Feb, 2024 1301.0 1301.0 1291.0 1293.0 2700.00
20 Feb, 2024 1299.0 1307.0 1294.0 1301.0 6600.00
19 Feb, 2024 1285.0 1307.0 1285.0 1303.0 6100.00
16 Feb, 2024 1285.0 1285.0 1272.0 1285.0 1600.00