Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1080.0 | 1101.0 | 1080.0 | 1101.0 | 200.00 |
| 07 Aug, 2024 | 1095.0 | 1143.0 | 1070.0 | 1080.0 | 5200.00 |
| 06 Aug, 2024 | 1078.0 | 1104.0 | 1011.0 | 1070.0 | 10.7 Thousand |
| 05 Aug, 2024 | 1142.0 | 1142.0 | 1060.0 | 1070.0 | 16.5 Thousand |
| 02 Aug, 2024 | 1210.0 | 1210.0 | 1170.0 | 1170.0 | 15.8 Thousand |
| 01 Aug, 2024 | 1241.0 | 1241.0 | 1215.0 | 1217.0 | 3900.00 |
| 31 Jul, 2024 | 1240.0 | 1243.0 | 1235.0 | 1242.0 | 3800.00 |
| 30 Jul, 2024 | 1214.0 | 1248.0 | 1213.0 | 1235.0 | 12.2 Thousand |
| 29 Jul, 2024 | 1265.0 | 1271.0 | 1240.0 | 1270.0 | 18.1 Thousand |
| 26 Jul, 2024 | 1230.0 | 1235.0 | 1230.0 | 1235.0 | 900.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B