Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1278.0 1285.0 1265.0 1265.0 6500.00
14 Feb, 2024 1272.0 1302.0 1272.0 1280.0 6300.00
13 Feb, 2024 1292.0 1296.0 1272.0 1274.0 13.6 Thousand
09 Feb, 2024 1300.0 1302.0 1292.0 1292.0 4500.00
08 Feb, 2024 1309.0 1324.0 1306.0 1306.0 5700.00
07 Feb, 2024 1312.0 1329.0 1311.0 1312.0 3600.00
06 Feb, 2024 1315.0 1333.0 1314.0 1316.0 1500.00
05 Feb, 2024 1363.0 1371.0 1312.0 1328.0 5800.00
02 Feb, 2024 1339.0 1396.0 1315.0 1346.0 16.9 Thousand
01 Feb, 2024 1310.0 1334.0 1303.0 1332.0 10.1 Thousand