Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1223.0 | 1230.0 | 1221.0 | 1229.0 | 3600.00 |
| 24 Jul, 2024 | 1240.0 | 1240.0 | 1227.0 | 1232.0 | 2500.00 |
| 23 Jul, 2024 | 1234.0 | 1238.0 | 1234.0 | 1235.0 | 600.00 |
| 22 Jul, 2024 | 1242.0 | 1242.0 | 1234.0 | 1234.0 | 700.00 |
| 19 Jul, 2024 | 1244.0 | 1245.0 | 1239.0 | 1245.0 | 600.00 |
| 18 Jul, 2024 | 1240.0 | 1240.0 | 1226.0 | 1230.0 | 1400.00 |
| 17 Jul, 2024 | 1258.0 | 1258.0 | 1242.0 | 1242.0 | 1100.00 |
| 16 Jul, 2024 | 1241.0 | 1258.0 | 1240.0 | 1258.0 | 6200.00 |
| 12 Jul, 2024 | 1225.0 | 1243.0 | 1225.0 | 1242.0 | 5900.00 |
| 11 Jul, 2024 | 1223.0 | 1240.0 | 1223.0 | 1229.0 | 2400.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B