Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1382.0 1390.0 1293.0 1321.0 47.6 Thousand
16 Jan, 2024 1392.0 1409.0 1350.0 1355.0 18.7 Thousand
15 Jan, 2024 1423.0 1438.0 1390.0 1390.0 44.4 Thousand
12 Jan, 2024 1383.0 1395.0 1332.0 1390.0 30.4 Thousand
11 Jan, 2024 1440.0 1445.0 1345.0 1382.0 86.8 Thousand
10 Jan, 2024 1394.0 1450.0 1385.0 1440.0 138.9 Thousand
09 Jan, 2024 1330.0 1340.0 1304.0 1304.0 14.8 Thousand
05 Jan, 2024 1316.0 1332.0 1316.0 1325.0 6500.00
04 Jan, 2024 1318.0 1328.0 1281.0 1316.0 2100.00
29 Dec, 2023 1331.0 1331.0 1304.0 1314.0 7300.00