Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1228.0 | 1228.0 | 1220.0 | 1220.0 | 200.00 |
| 25 Jun, 2024 | 1223.0 | 1230.0 | 1222.0 | 1227.0 | 3300.00 |
| 24 Jun, 2024 | 1240.0 | 1240.0 | 1228.0 | 1230.0 | 3800.00 |
| 21 Jun, 2024 | 1225.0 | 1228.0 | 1225.0 | 1228.0 | 700.00 |
| 20 Jun, 2024 | 1228.0 | 1244.0 | 1225.0 | 1235.0 | 2600.00 |
| 19 Jun, 2024 | 1230.0 | 1230.0 | 1220.0 | 1228.0 | 1200.00 |
| 18 Jun, 2024 | 1215.0 | 1233.0 | 1215.0 | 1233.0 | 3500.00 |
| 17 Jun, 2024 | 1215.0 | 1216.0 | 1210.0 | 1210.0 | 8800.00 |
| 14 Jun, 2024 | 1225.0 | 1225.0 | 1210.0 | 1214.0 | 5700.00 |
| 13 Jun, 2024 | 1227.0 | 1227.0 | 1212.0 | 1214.0 | 1600.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B