Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1312.0 1325.0 1312.0 1313.0 6200.00
30 Jan, 2024 1280.0 1335.0 1272.0 1319.0 55.6 Thousand
29 Jan, 2024 1393.0 1404.0 1312.0 1380.0 54.2 Thousand
26 Jan, 2024 1338.0 1382.0 1326.0 1363.0 28.6 Thousand
25 Jan, 2024 1332.0 1332.0 1313.0 1329.0 6700.00
24 Jan, 2024 1316.0 1332.0 1297.0 1310.0 9000.00
23 Jan, 2024 1296.0 1320.0 1291.0 1311.0 18.3 Thousand
22 Jan, 2024 1300.0 1320.0 1287.0 1302.0 15.6 Thousand
19 Jan, 2024 1330.0 1340.0 1281.0 1300.0 21.4 Thousand
18 Jan, 2024 1322.0 1360.0 1302.0 1329.0 12.5 Thousand