Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1223.0 | 1226.0 | 1221.0 | 1225.0 | 1200.00 |
| 09 Jul, 2024 | 1226.0 | 1226.0 | 1222.0 | 1223.0 | 1600.00 |
| 08 Jul, 2024 | 1230.0 | 1232.0 | 1225.0 | 1226.0 | 1100.00 |
| 05 Jul, 2024 | 1227.0 | 1231.0 | 1225.0 | 1225.0 | 2600.00 |
| 04 Jul, 2024 | 1225.0 | 1231.0 | 1225.0 | 1227.0 | 4400.00 |
| 03 Jul, 2024 | 1230.0 | 1235.0 | 1230.0 | 1230.0 | 1900.00 |
| 02 Jul, 2024 | 1221.0 | 1232.0 | 1221.0 | 1230.0 | 1900.00 |
| 01 Jul, 2024 | 1221.0 | 1222.0 | 1220.0 | 1222.0 | 1600.00 |
| 28 Jun, 2024 | 1227.0 | 1228.0 | 1221.0 | 1221.0 | 3000.00 |
| 27 Jun, 2024 | 1221.0 | 1223.0 | 1217.0 | 1220.0 | 1500.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B