Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1275.0 1283.0 1257.0 1257.0 9900.00
29 Mar, 2024 1288.0 1294.0 1275.0 1275.0 4100.00
28 Mar, 2024 1300.0 1301.0 1264.0 1281.0 12.7 Thousand
27 Mar, 2024 1329.0 1343.0 1317.0 1326.0 7300.00
26 Mar, 2024 1347.0 1347.0 1318.0 1326.0 10.7 Thousand
25 Mar, 2024 1331.0 1340.0 1325.0 1335.0 7100.00
22 Mar, 2024 1338.0 1362.0 1316.0 1340.0 10.5 Thousand
21 Mar, 2024 1332.0 1345.0 1320.0 1338.0 8100.00
19 Mar, 2024 1341.0 1341.0 1306.0 1325.0 7300.00
18 Mar, 2024 1328.0 1372.0 1301.0 1341.0 7800.00