Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1230.0 1239.0 1223.0 1239.0 2500.00
15 May, 2024 1229.0 1238.0 1229.0 1232.0 700.00
14 May, 2024 1237.0 1237.0 1229.0 1229.0 500.00
13 May, 2024 1245.0 1250.0 1210.0 1230.0 6400.00
10 May, 2024 1229.0 1240.0 1211.0 1240.0 13.2 Thousand
09 May, 2024 1200.0 1300.0 1200.0 1229.0 15.7 Thousand
08 May, 2024 1186.0 1200.0 1186.0 1200.0 800.00
07 May, 2024 1185.0 1199.0 1185.0 1187.0 5000.00
02 May, 2024 1185.0 1185.0 1181.0 1181.0 200.00
01 May, 2024 1177.0 1183.0 1172.0 1180.0 2600.00