Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1200.0 1205.0 1200.0 1205.0 1400.00
10 Oct, 2024 1210.0 1210.0 1207.0 1210.0 3100.00
09 Oct, 2024 1206.0 1208.0 1206.0 1208.0 300.00
08 Oct, 2024 1211.0 1225.0 1209.0 1225.0 800.00
07 Oct, 2024 1214.0 1215.0 1214.0 1215.0 500.00
04 Oct, 2024 1215.0 1215.0 1201.0 1214.0 300.00
03 Oct, 2024 1205.0 1211.0 1196.0 1205.0 4000.00
02 Oct, 2024 1202.0 1214.0 1202.0 1202.0 1100.00
01 Oct, 2024 1189.0 1189.0 1185.0 1185.0 300.00
30 Sep, 2024 1200.0 1210.0 1186.0 1190.0 2700.00