Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1221.0 1223.0 1217.0 1220.0 1500.00
26 Jun, 2024 1228.0 1228.0 1220.0 1220.0 200.00
25 Jun, 2024 1223.0 1230.0 1222.0 1227.0 3300.00
24 Jun, 2024 1240.0 1240.0 1228.0 1230.0 3800.00
21 Jun, 2024 1225.0 1228.0 1225.0 1228.0 700.00
20 Jun, 2024 1228.0 1244.0 1225.0 1235.0 2600.00
19 Jun, 2024 1230.0 1230.0 1220.0 1228.0 1200.00
18 Jun, 2024 1215.0 1233.0 1215.0 1233.0 3500.00
17 Jun, 2024 1215.0 1216.0 1210.0 1210.0 8800.00
14 Jun, 2024 1225.0 1225.0 1210.0 1214.0 5700.00