Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1253.0 1254.0 1250.0 1254.0 1500.00
25 Nov, 2024 1250.0 1254.0 1242.0 1254.0 1200.00
22 Nov, 2024 1243.0 1246.0 1242.0 1242.0 900.00
21 Nov, 2024 1238.0 1242.0 1231.0 1242.0 1700.00
20 Nov, 2024 1243.0 1244.0 1241.0 1242.0 900.00
19 Nov, 2024 1250.0 1250.0 1237.0 1237.0 1800.00
18 Nov, 2024 1227.0 1239.0 1227.0 1230.0 1500.00
15 Nov, 2024 1230.0 1230.0 1230.0 1230.0 -
14 Nov, 2024 1230.0 1230.0 1230.0 1230.0 -
13 Nov, 2024 1235.0 1235.0 1230.0 1230.0 200.00