Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1230.0 1235.0 1230.0 1235.0 900.00
25 Jul, 2024 1223.0 1230.0 1221.0 1229.0 3600.00
24 Jul, 2024 1240.0 1240.0 1227.0 1232.0 2500.00
23 Jul, 2024 1234.0 1238.0 1234.0 1235.0 600.00
22 Jul, 2024 1242.0 1242.0 1234.0 1234.0 700.00
19 Jul, 2024 1244.0 1245.0 1239.0 1245.0 600.00
18 Jul, 2024 1240.0 1240.0 1226.0 1230.0 1400.00
17 Jul, 2024 1258.0 1258.0 1242.0 1242.0 1100.00
16 Jul, 2024 1241.0 1258.0 1240.0 1258.0 6200.00
12 Jul, 2024 1225.0 1243.0 1225.0 1242.0 5900.00