Toyo Tec Co.,Ltd. (9686.T)

JPY 1358.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1355.0 1390.0 1352.0 1390.0 22 Thousand
20 Dec, 2024 1346.0 1369.0 1335.0 1346.0 9300.00
19 Dec, 2024 1358.0 1358.0 1340.0 1346.0 4500.00
18 Dec, 2024 1368.0 1370.0 1341.0 1346.0 12.8 Thousand
17 Dec, 2024 1310.0 1339.0 1300.0 1339.0 9500.00
16 Dec, 2024 1285.0 1300.0 1280.0 1300.0 3400.00
13 Dec, 2024 1269.0 1280.0 1269.0 1280.0 1100.00
12 Dec, 2024 1274.0 1297.0 1263.0 1272.0 3700.00
11 Dec, 2024 1296.0 1296.0 1250.0 1256.0 3900.00
10 Dec, 2024 1276.0 1295.0 1265.0 1267.0 2500.00