Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1317.0 | 1336.0 | 1310.0 | 1335.0 | 4500.00 |
| 21 Feb, 2025 | 1313.0 | 1320.0 | 1313.0 | 1315.0 | 2100.00 |
| 20 Feb, 2025 | 1330.0 | 1331.0 | 1310.0 | 1313.0 | 6700.00 |
| 19 Feb, 2025 | 1326.0 | 1329.0 | 1324.0 | 1329.0 | 1900.00 |
| 18 Feb, 2025 | 1333.0 | 1333.0 | 1324.0 | 1326.0 | 1200.00 |
| 17 Feb, 2025 | 1343.0 | 1343.0 | 1315.0 | 1333.0 | 4200.00 |
| 14 Feb, 2025 | 1334.0 | 1345.0 | 1330.0 | 1343.0 | 1300.00 |
| 13 Feb, 2025 | 1330.0 | 1345.0 | 1330.0 | 1345.0 | 800.00 |
| 12 Feb, 2025 | 1346.0 | 1349.0 | 1322.0 | 1330.0 | 4900.00 |
| 10 Feb, 2025 | 1369.0 | 1369.0 | 1334.0 | 1348.0 | 2700.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B