Toyo Tec Co.,Ltd. (9686.T)

JPY 1346.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1182.0 1183.0 1182.0 1183.0 300.00
13 Sep, 2024 1190.0 1190.0 1185.0 1185.0 200.00
12 Sep, 2024 1190.0 1190.0 1190.0 1190.0 -
11 Sep, 2024 1201.0 1201.0 1190.0 1190.0 1800.00
10 Sep, 2024 1195.0 1195.0 1195.0 1195.0 1000.00
09 Sep, 2024 1181.0 1181.0 1169.0 1176.0 2500.00
08 Sep, 2024 1181.0 1181.0 1169.0 1176.0 2500.00
06 Sep, 2024 1187.0 1187.0 1181.0 1181.0 3200.00
05 Sep, 2024 1191.0 1191.0 1176.0 1185.0 1400.00
04 Sep, 2024 1200.0 1200.0 1183.0 1183.0 200.00