Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1297.0 | 1311.0 | 1297.0 | 1300.0 | 1100.00 |
| 05 Dec, 2023 | 1299.0 | 1301.0 | 1297.0 | 1297.0 | 1000.00 |
| 04 Dec, 2023 | 1292.0 | 1317.0 | 1285.0 | 1292.0 | 10 Thousand |
| 01 Dec, 2023 | 1274.0 | 1291.0 | 1270.0 | 1291.0 | 2400.00 |
| 30 Nov, 2023 | 1290.0 | 1290.0 | 1274.0 | 1275.0 | 2600.00 |
| 29 Nov, 2023 | 1287.0 | 1287.0 | 1274.0 | 1280.0 | 1100.00 |
| 28 Nov, 2023 | 1308.0 | 1308.0 | 1263.0 | 1288.0 | 5600.00 |
| 27 Nov, 2023 | 1235.0 | 1248.0 | 1234.0 | 1248.0 | 4500.00 |
| 24 Nov, 2023 | 1220.0 | 1224.0 | 1218.0 | 1218.0 | 800.00 |
| 22 Nov, 2023 | 1223.0 | 1223.0 | 1215.0 | 1216.0 | 5100.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B