Toyo Tec Co.,Ltd. (9686.T)
JPY 1358.0
(0.3%)
JPY 1358.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1223.0 | 1279.0 | 1220.0 | 1279.0 | 10.8 Thousand |
| 06 Nov, 2023 | 1268.0 | 1268.0 | 1220.0 | 1223.0 | 6500.00 |
| 02 Nov, 2023 | 1219.0 | 1280.0 | 1216.0 | 1239.0 | 6500.00 |
| 01 Nov, 2023 | 1249.0 | 1249.0 | 1217.0 | 1220.0 | 8400.00 |
| 31 Oct, 2023 | 1259.0 | 1271.0 | 1212.0 | 1252.0 | 17.2 Thousand |
| 30 Oct, 2023 | 1285.0 | 1286.0 | 1200.0 | 1247.0 | 48.4 Thousand |
| 27 Oct, 2023 | 1110.0 | 1372.0 | 1099.0 | 1280.0 | 126.8 Thousand |
| 26 Oct, 2023 | 1138.0 | 1138.0 | 1071.0 | 1136.0 | 7100.00 |
| 25 Oct, 2023 | 1130.0 | 1130.0 | 1086.0 | 1129.0 | 4300.00 |
| 24 Oct, 2023 | 1072.0 | 1080.0 | 1061.0 | 1080.0 | 3700.00 |
NWN
POFCF
FREGP
TLIF
6946
SVOL-B