Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5953.0 | 6080.0 | 5901.0 | 5974.0 | 834.9 Thousand |
| 11 Mar, 2024 | 5799.0 | 6008.0 | 5793.0 | 6008.0 | 1.18 Million |
| 08 Mar, 2024 | 5838.0 | 6036.0 | 5801.0 | 5844.0 | 1.22 Million |
| 07 Mar, 2024 | 5971.0 | 5998.0 | 5881.0 | 5884.0 | 793.4 Thousand |
| 06 Mar, 2024 | 6041.0 | 6041.0 | 5854.0 | 5971.0 | 1.74 Million |
| 05 Mar, 2024 | 6206.0 | 6245.0 | 6050.0 | 6133.0 | 1.5 Million |
| 04 Mar, 2024 | 6433.0 | 6500.0 | 6266.0 | 6267.0 | 936.7 Thousand |
| 01 Mar, 2024 | 6343.0 | 6393.0 | 6291.0 | 6383.0 | 1.04 Million |
| 29 Feb, 2024 | 6409.0 | 6497.0 | 6273.0 | 6344.0 | 1.9 Million |
| 28 Feb, 2024 | 6547.0 | 6629.0 | 6504.0 | 6509.0 | 1 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT