Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6650.0 | 6716.0 | 6593.0 | 6688.0 | 1.19 Million |
| 21 Feb, 2024 | 6654.0 | 6763.0 | 6634.0 | 6750.0 | 723.7 Thousand |
| 20 Feb, 2024 | 6631.0 | 6650.0 | 6552.0 | 6614.0 | 671.6 Thousand |
| 19 Feb, 2024 | 6710.0 | 6719.0 | 6628.0 | 6670.0 | 449.3 Thousand |
| 16 Feb, 2024 | 6717.0 | 6808.0 | 6705.0 | 6711.0 | 985.1 Thousand |
| 15 Feb, 2024 | 6572.0 | 6672.0 | 6528.0 | 6666.0 | 806.1 Thousand |
| 14 Feb, 2024 | 6408.0 | 6614.0 | 6408.0 | 6570.0 | 824.1 Thousand |
| 13 Feb, 2024 | 6462.0 | 6536.0 | 6387.0 | 6456.0 | 895.9 Thousand |
| 09 Feb, 2024 | 6355.0 | 6474.0 | 6303.0 | 6461.0 | 868.2 Thousand |
| 08 Feb, 2024 | 6218.0 | 6378.0 | 6212.0 | 6356.0 | 997.1 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT