Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6400.0 | 6410.0 | 6171.0 | 6218.0 | 1.23 Million |
| 06 Feb, 2024 | 6409.0 | 6475.0 | 6289.0 | 6343.0 | 2.85 Million |
| 05 Feb, 2024 | 5853.0 | 5941.0 | 5770.0 | 5909.0 | 1.01 Million |
| 02 Feb, 2024 | 5771.0 | 5990.0 | 5767.0 | 5786.0 | 1.3 Million |
| 01 Feb, 2024 | 5833.0 | 5833.0 | 5704.0 | 5704.0 | 793.8 Thousand |
| 31 Jan, 2024 | 5754.0 | 5797.0 | 5705.0 | 5783.0 | 603 Thousand |
| 30 Jan, 2024 | 5745.0 | 5784.0 | 5732.0 | 5745.0 | 429 Thousand |
| 29 Jan, 2024 | 5769.0 | 5819.0 | 5731.0 | 5747.0 | 603.3 Thousand |
| 26 Jan, 2024 | 5770.0 | 5860.0 | 5752.0 | 5837.0 | 696.4 Thousand |
| 25 Jan, 2024 | 5743.0 | 5826.0 | 5712.0 | 5807.0 | 600 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT