Square Enix Holdings Co., Ltd. (9684.T)
JPY 7310.0
(0.4%)
JPY 7310.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7317.0 | 7372.0 | 7267.0 | 7310.0 | 444.5 Thousand |
| 15 Apr, 2025 | 7165.0 | 7253.0 | 7135.0 | 7184.0 | 402 Thousand |
| 14 Apr, 2025 | 7163.0 | 7299.0 | 7152.0 | 7258.0 | 216.6 Thousand |
| 11 Apr, 2025 | 7017.0 | 7149.0 | 6927.0 | 7120.0 | 715.6 Thousand |
| 10 Apr, 2025 | 6900.0 | 7168.0 | 6824.0 | 7157.0 | 364.7 Thousand |
| 09 Apr, 2025 | 6793.0 | 6817.0 | 6532.0 | 6659.0 | 398.6 Thousand |
| 08 Apr, 2025 | 6679.0 | 6849.0 | 6669.0 | 6810.0 | 440.7 Thousand |
| 07 Apr, 2025 | 6571.0 | 6745.0 | 6420.0 | 6579.0 | 606.4 Thousand |
| 04 Apr, 2025 | 6861.0 | 7035.0 | 6850.0 | 6971.0 | 570.9 Thousand |
| 03 Apr, 2025 | 6777.0 | 6920.0 | 6750.0 | 6902.0 | 395.5 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT