Square Enix Holdings Co., Ltd. (9684.T)

JPY 8378.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5045.0 5113.0 5041.0 5054.0 828.6 Thousand
21 Sep, 2023 5099.0 5120.0 5042.0 5081.0 949.1 Thousand
20 Sep, 2023 5290.0 5319.0 5140.0 5144.0 899.3 Thousand
19 Sep, 2023 5271.0 5313.0 5233.0 5301.0 901.7 Thousand
15 Sep, 2023 5233.0 5260.0 5191.0 5244.0 1.07 Million
14 Sep, 2023 5306.0 5368.0 5200.0 5202.0 1.08 Million