Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5004.0 | 5039.0 | 4966.0 | 4994.0 | 426 Thousand |
| 20 Oct, 2023 | 4901.0 | 5059.0 | 4901.0 | 5048.0 | 774.2 Thousand |
| 19 Oct, 2023 | 4898.0 | 4979.0 | 4884.0 | 4935.0 | 659.8 Thousand |
| 18 Oct, 2023 | 4939.0 | 4946.0 | 4863.0 | 4943.0 | 899.2 Thousand |
| 17 Oct, 2023 | 4963.0 | 5024.0 | 4913.0 | 4932.0 | 686 Thousand |
| 16 Oct, 2023 | 5055.0 | 5055.0 | 4955.0 | 4966.0 | 671.6 Thousand |
| 13 Oct, 2023 | 5090.0 | 5095.0 | 5030.0 | 5070.0 | 516.8 Thousand |
| 12 Oct, 2023 | 5119.0 | 5126.0 | 5062.0 | 5123.0 | 498.5 Thousand |
| 11 Oct, 2023 | 5127.0 | 5143.0 | 5063.0 | 5079.0 | 543.7 Thousand |
| 10 Oct, 2023 | 5129.0 | 5148.0 | 5095.0 | 5148.0 | 436.6 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT