Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5190.0 | 5280.0 | 5189.0 | 5257.0 | 499.2 Thousand |
| 20 Nov, 2023 | 5200.0 | 5212.0 | 5122.0 | 5177.0 | 845.2 Thousand |
| 17 Nov, 2023 | 5352.0 | 5365.0 | 5180.0 | 5203.0 | 952.8 Thousand |
| 16 Nov, 2023 | 5396.0 | 5409.0 | 5341.0 | 5373.0 | 556.4 Thousand |
| 15 Nov, 2023 | 5371.0 | 5438.0 | 5337.0 | 5429.0 | 856.4 Thousand |
| 14 Nov, 2023 | 5399.0 | 5403.0 | 5281.0 | 5281.0 | 589.9 Thousand |
| 13 Nov, 2023 | 5375.0 | 5409.0 | 5327.0 | 5386.0 | 567.9 Thousand |
| 10 Nov, 2023 | 5386.0 | 5398.0 | 5228.0 | 5363.0 | 1 Million |
| 09 Nov, 2023 | 5323.0 | 5397.0 | 5281.0 | 5373.0 | 1.02 Million |
| 08 Nov, 2023 | 5386.0 | 5394.0 | 5241.0 | 5375.0 | 2.77 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT