Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4806.0 | 4861.0 | 4758.0 | 4760.0 | 757.3 Thousand |
| 19 Dec, 2023 | 4780.0 | 4821.0 | 4764.0 | 4817.0 | 541.7 Thousand |
| 18 Dec, 2023 | 4806.0 | 4827.0 | 4751.0 | 4760.0 | 555.6 Thousand |
| 15 Dec, 2023 | 4824.0 | 4873.0 | 4809.0 | 4833.0 | 813.6 Thousand |
| 14 Dec, 2023 | 4893.0 | 4921.0 | 4777.0 | 4830.0 | 848.5 Thousand |
| 13 Dec, 2023 | 4965.0 | 4972.0 | 4873.0 | 4893.0 | 610.2 Thousand |
| 12 Dec, 2023 | 5064.0 | 5078.0 | 4961.0 | 4963.0 | 555.2 Thousand |
| 11 Dec, 2023 | 4950.0 | 5012.0 | 4910.0 | 5006.0 | 629.2 Thousand |
| 08 Dec, 2023 | 5013.0 | 5060.0 | 4916.0 | 4956.0 | 816.5 Thousand |
| 07 Dec, 2023 | 5172.0 | 5176.0 | 5062.0 | 5068.0 | 447.3 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT