Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10555.0 | 10585.0 | 10320.0 | 10365.0 | 266.5 Thousand |
| 19 Jun, 2025 | 10160.0 | 10315.0 | 10150.0 | 10220.0 | 190.1 Thousand |
| 18 Jun, 2025 | 9743.0 | 9943.0 | 9732.0 | 9935.0 | 198.4 Thousand |
| 17 Jun, 2025 | 9552.0 | 9589.0 | 9462.0 | 9508.0 | 110.4 Thousand |
| 16 Jun, 2025 | 9463.0 | 9643.0 | 9412.0 | 9607.0 | 253.9 Thousand |
| 13 Jun, 2025 | 9025.0 | 9371.0 | 8986.0 | 9330.0 | 1.52 Million |
| 12 Jun, 2025 | 8939.0 | 9001.0 | 8896.0 | 8985.0 | 412.6 Thousand |
| 11 Jun, 2025 | 9072.0 | 9109.0 | 8880.0 | 8951.0 | 631.6 Thousand |
| 10 Jun, 2025 | 9111.0 | 9161.0 | 9067.0 | 9126.0 | 413.6 Thousand |
| 09 Jun, 2025 | 9036.0 | 9200.0 | 9036.0 | 9126.0 | 467.8 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT