Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5385.0 | 5484.0 | 5359.0 | 5460.0 | 983.2 Thousand |
| 09 Jan, 2024 | 5254.0 | 5398.0 | 5229.0 | 5395.0 | 979.2 Thousand |
| 05 Jan, 2024 | 5340.0 | 5345.0 | 5203.0 | 5203.0 | 882.5 Thousand |
| 04 Jan, 2024 | 5088.0 | 5319.0 | 5046.0 | 5316.0 | 1.2 Million |
| 29 Dec, 2023 | 5080.0 | 5105.0 | 5042.0 | 5063.0 | 804.3 Thousand |
| 28 Dec, 2023 | 5122.0 | 5150.0 | 5071.0 | 5103.0 | 833 Thousand |
| 27 Dec, 2023 | 4948.0 | 5131.0 | 4913.0 | 5124.0 | 1.36 Million |
| 26 Dec, 2023 | 4836.0 | 4930.0 | 4835.0 | 4863.0 | 844.2 Thousand |
| 25 Dec, 2023 | 4727.0 | 4804.0 | 4707.0 | 4790.0 | 684.1 Thousand |
| 22 Dec, 2023 | 4721.0 | 4779.0 | 4653.0 | 4674.0 | 689.9 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT