Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5150.0 | 5182.0 | 5131.0 | 5131.0 | 544.4 Thousand |
| 05 Oct, 2023 | 5082.0 | 5133.0 | 5073.0 | 5122.0 | 571 Thousand |
| 04 Oct, 2023 | 5037.0 | 5119.0 | 5020.0 | 5078.0 | 550.6 Thousand |
| 03 Oct, 2023 | 5169.0 | 5197.0 | 5077.0 | 5094.0 | 646.7 Thousand |
| 02 Oct, 2023 | 5190.0 | 5230.0 | 5121.0 | 5121.0 | 767.4 Thousand |
| 29 Sep, 2023 | 5130.0 | 5150.0 | 5091.0 | 5125.0 | 916.3 Thousand |
| 28 Sep, 2023 | 5150.0 | 5191.0 | 5089.0 | 5143.0 | 702.6 Thousand |
| 27 Sep, 2023 | 5134.0 | 5185.0 | 5120.0 | 5185.0 | 676.2 Thousand |
| 26 Sep, 2023 | 5148.0 | 5156.0 | 5086.0 | 5115.0 | 473.6 Thousand |
| 25 Sep, 2023 | 5100.0 | 5206.0 | 5085.0 | 5185.0 | 724.5 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT