Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6119.0 | 6119.0 | 6002.0 | 6021.0 | 745.2 Thousand |
| 22 Mar, 2024 | 6080.0 | 6124.0 | 5999.0 | 6097.0 | 1.01 Million |
| 21 Mar, 2024 | 6241.0 | 6276.0 | 6110.0 | 6146.0 | 642.6 Thousand |
| 19 Mar, 2024 | 6248.0 | 6293.0 | 6205.0 | 6236.0 | 632.3 Thousand |
| 18 Mar, 2024 | 6127.0 | 6291.0 | 6073.0 | 6289.0 | 622.4 Thousand |
| 15 Mar, 2024 | 6025.0 | 6140.0 | 5994.0 | 6100.0 | 846.9 Thousand |
| 14 Mar, 2024 | 5961.0 | 5990.0 | 5915.0 | 5987.0 | 477.2 Thousand |
| 13 Mar, 2024 | 5912.0 | 6017.0 | 5823.0 | 6003.0 | 1.04 Million |
| 12 Mar, 2024 | 5953.0 | 6080.0 | 5901.0 | 5974.0 | 834.9 Thousand |
| 11 Mar, 2024 | 5799.0 | 6008.0 | 5793.0 | 6008.0 | 1.18 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT