Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5702.0 | 5745.0 | 5621.0 | 5679.0 | 729.5 Thousand |
| 22 Apr, 2024 | 5600.0 | 5760.0 | 5559.0 | 5651.0 | 1.14 Million |
| 19 Apr, 2024 | 5441.0 | 5555.0 | 5377.0 | 5511.0 | 1.17 Million |
| 18 Apr, 2024 | 5511.0 | 5577.0 | 5486.0 | 5517.0 | 1.09 Million |
| 17 Apr, 2024 | 5477.0 | 5512.0 | 5434.0 | 5464.0 | 863.2 Thousand |
| 16 Apr, 2024 | 5365.0 | 5550.0 | 5341.0 | 5476.0 | 1.1 Million |
| 15 Apr, 2024 | 5412.0 | 5469.0 | 5393.0 | 5434.0 | 512.6 Thousand |
| 12 Apr, 2024 | 5505.0 | 5564.0 | 5455.0 | 5493.0 | 587.4 Thousand |
| 11 Apr, 2024 | 5450.0 | 5466.0 | 5411.0 | 5451.0 | 727.7 Thousand |
| 10 Apr, 2024 | 5543.0 | 5568.0 | 5487.0 | 5488.0 | 491.1 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT