Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5582.0 | 5612.0 | 5492.0 | 5543.0 | 854 Thousand |
| 08 Apr, 2024 | 5565.0 | 5667.0 | 5537.0 | 5612.0 | 770.9 Thousand |
| 05 Apr, 2024 | 5450.0 | 5560.0 | 5412.0 | 5537.0 | 933.4 Thousand |
| 04 Apr, 2024 | 5430.0 | 5545.0 | 5401.0 | 5489.0 | 906.8 Thousand |
| 03 Apr, 2024 | 5515.0 | 5551.0 | 5431.0 | 5431.0 | 1.04 Million |
| 02 Apr, 2024 | 5560.0 | 5623.0 | 5503.0 | 5586.0 | 1.3 Million |
| 01 Apr, 2024 | 5885.0 | 5899.0 | 5694.0 | 5723.0 | 1.14 Million |
| 29 Mar, 2024 | 5858.0 | 5908.0 | 5815.0 | 5881.0 | 589.1 Thousand |
| 28 Mar, 2024 | 5930.0 | 6017.0 | 5822.0 | 5822.0 | 796.9 Thousand |
| 27 Mar, 2024 | 5892.0 | 6031.0 | 5851.0 | 5983.0 | 1.02 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT