Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4795.0 | 4799.0 | 4716.0 | 4781.0 | 1.58 Million |
| 23 May, 2024 | 4798.0 | 4876.0 | 4739.0 | 4865.0 | 1.47 Million |
| 22 May, 2024 | 4899.0 | 4916.0 | 4805.0 | 4868.0 | 1.24 Million |
| 21 May, 2024 | 4999.0 | 4999.0 | 4902.0 | 4920.0 | 1.53 Million |
| 20 May, 2024 | 4875.0 | 5064.0 | 4802.0 | 5004.0 | 2.44 Million |
| 17 May, 2024 | 4882.0 | 4980.0 | 4833.0 | 4840.0 | 1.77 Million |
| 16 May, 2024 | 5021.0 | 5033.0 | 4844.0 | 4948.0 | 2.78 Million |
| 15 May, 2024 | 5005.0 | 5198.0 | 4916.0 | 5018.0 | 5.1 Million |
| 14 May, 2024 | 5320.0 | 5517.0 | 5268.0 | 5268.0 | 5.41 Million |
| 13 May, 2024 | 6155.0 | 6309.0 | 6140.0 | 6268.0 | 1.2 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT