Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4564.0 | 4634.0 | 4557.0 | 4588.0 | 1.41 Million |
| 20 Jun, 2024 | 4552.0 | 4578.0 | 4470.0 | 4530.0 | 941.8 Thousand |
| 19 Jun, 2024 | 4639.0 | 4666.0 | 4535.0 | 4553.0 | 1.72 Million |
| 18 Jun, 2024 | 4520.0 | 4584.0 | 4511.0 | 4568.0 | 757.6 Thousand |
| 17 Jun, 2024 | 4535.0 | 4550.0 | 4478.0 | 4511.0 | 754.9 Thousand |
| 14 Jun, 2024 | 4386.0 | 4582.0 | 4380.0 | 4558.0 | 1.77 Million |
| 13 Jun, 2024 | 4670.0 | 4686.0 | 4445.0 | 4456.0 | 1.4 Million |
| 12 Jun, 2024 | 4702.0 | 4736.0 | 4611.0 | 4611.0 | 1.06 Million |
| 11 Jun, 2024 | 4723.0 | 4770.0 | 4694.0 | 4738.0 | 845.8 Thousand |
| 10 Jun, 2024 | 4607.0 | 4694.0 | 4575.0 | 4693.0 | 1.16 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT