Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4680.0 | 4754.0 | 4657.0 | 4716.0 | 1.15 Million |
| 06 Jun, 2024 | 4768.0 | 4795.0 | 4715.0 | 4726.0 | 1.46 Million |
| 05 Jun, 2024 | 4941.0 | 4972.0 | 4814.0 | 4838.0 | 1.78 Million |
| 04 Jun, 2024 | 4840.0 | 4965.0 | 4792.0 | 4948.0 | 1.86 Million |
| 03 Jun, 2024 | 4719.0 | 4878.0 | 4703.0 | 4820.0 | 1.69 Million |
| 31 May, 2024 | 4480.0 | 4722.0 | 4480.0 | 4709.0 | 7.82 Million |
| 30 May, 2024 | 4491.0 | 4553.0 | 4415.0 | 4545.0 | 1.5 Million |
| 29 May, 2024 | 4638.0 | 4647.0 | 4483.0 | 4509.0 | 1.88 Million |
| 28 May, 2024 | 4680.0 | 4729.0 | 4656.0 | 4661.0 | 1.23 Million |
| 27 May, 2024 | 4774.0 | 4777.0 | 4657.0 | 4728.0 | 1.58 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT