Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4749.0 | 4751.0 | 4654.0 | 4663.0 | 850.6 Thousand |
| 05 Jul, 2024 | 4730.0 | 4772.0 | 4719.0 | 4748.0 | 503.7 Thousand |
| 04 Jul, 2024 | 4789.0 | 4796.0 | 4734.0 | 4752.0 | 475 Thousand |
| 03 Jul, 2024 | 4751.0 | 4791.0 | 4731.0 | 4788.0 | 545.3 Thousand |
| 02 Jul, 2024 | 4827.0 | 4839.0 | 4709.0 | 4767.0 | 1.05 Million |
| 01 Jul, 2024 | 4888.0 | 4921.0 | 4832.0 | 4858.0 | 1.24 Million |
| 28 Jun, 2024 | 4845.0 | 4888.0 | 4817.0 | 4832.0 | 820.6 Thousand |
| 27 Jun, 2024 | 4800.0 | 4843.0 | 4761.0 | 4800.0 | 791 Thousand |
| 26 Jun, 2024 | 4733.0 | 4841.0 | 4719.0 | 4829.0 | 949.8 Thousand |
| 25 Jun, 2024 | 4678.0 | 4847.0 | 4670.0 | 4803.0 | 1.64 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT