Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4668.0 | 4783.0 | 4642.0 | 4715.0 | 1.27 Million |
| 05 Aug, 2024 | 4625.0 | 4757.0 | 4394.0 | 4538.0 | 1.56 Million |
| 02 Aug, 2024 | 4805.0 | 4854.0 | 4742.0 | 4765.0 | 947.1 Thousand |
| 01 Aug, 2024 | 5050.0 | 5077.0 | 4936.0 | 4958.0 | 541.8 Thousand |
| 31 Jul, 2024 | 5027.0 | 5099.0 | 4985.0 | 5092.0 | 498.9 Thousand |
| 30 Jul, 2024 | 5049.0 | 5065.0 | 4997.0 | 5039.0 | 415 Thousand |
| 29 Jul, 2024 | 5000.0 | 5047.0 | 4983.0 | 5018.0 | 430.6 Thousand |
| 26 Jul, 2024 | 5026.0 | 5115.0 | 4973.0 | 4973.0 | 746.8 Thousand |
| 25 Jul, 2024 | 4900.0 | 4985.0 | 4887.0 | 4961.0 | 758.6 Thousand |
| 24 Jul, 2024 | 4963.0 | 4970.0 | 4901.0 | 4914.0 | 496 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT