Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4915.0 | 4979.0 | 4915.0 | 4979.0 | 425.9 Thousand |
| 22 Jul, 2024 | 5011.0 | 5027.0 | 4924.0 | 4924.0 | 783.7 Thousand |
| 19 Jul, 2024 | 5085.0 | 5128.0 | 5021.0 | 5086.0 | 707.9 Thousand |
| 18 Jul, 2024 | 5080.0 | 5139.0 | 5050.0 | 5088.0 | 1.01 Million |
| 17 Jul, 2024 | 4920.0 | 5080.0 | 4908.0 | 5080.0 | 950.7 Thousand |
| 16 Jul, 2024 | 4986.0 | 4987.0 | 4874.0 | 4885.0 | 747.3 Thousand |
| 12 Jul, 2024 | 4899.0 | 4996.0 | 4862.0 | 4973.0 | 518.5 Thousand |
| 11 Jul, 2024 | 4850.0 | 4939.0 | 4848.0 | 4928.0 | 758.8 Thousand |
| 10 Jul, 2024 | 4799.0 | 4843.0 | 4764.0 | 4842.0 | 625.1 Thousand |
| 09 Jul, 2024 | 4704.0 | 4824.0 | 4681.0 | 4801.0 | 820.6 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT