Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4875.0 | 5008.0 | 4875.0 | 4995.0 | 645 Thousand |
| 18 Aug, 2024 | 4875.0 | 5008.0 | 4875.0 | 4995.0 | 645 Thousand |
| 16 Aug, 2024 | 4879.0 | 4910.0 | 4841.0 | 4873.0 | 407.2 Thousand |
| 15 Aug, 2024 | 4790.0 | 4892.0 | 4790.0 | 4825.0 | 539.6 Thousand |
| 14 Aug, 2024 | 4737.0 | 4850.0 | 4720.0 | 4804.0 | 383.8 Thousand |
| 13 Aug, 2024 | 4813.0 | 4829.0 | 4717.0 | 4761.0 | 523.7 Thousand |
| 12 Aug, 2024 | 4813.0 | 4829.0 | 4717.0 | 4761.0 | 523.7 Thousand |
| 09 Aug, 2024 | 4782.0 | 4842.0 | 4722.0 | 4797.0 | 894.2 Thousand |
| 08 Aug, 2024 | 4690.0 | 4786.0 | 4576.0 | 4749.0 | 1.14 Million |
| 07 Aug, 2024 | 4855.0 | 4860.0 | 4547.0 | 4636.0 | 2.09 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT