Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5353.0 | 5389.0 | 5341.0 | 5387.0 | 420.9 Thousand |
| 29 Aug, 2024 | 5302.0 | 5380.0 | 5302.0 | 5341.0 | 638 Thousand |
| 28 Aug, 2024 | 5332.0 | 5359.0 | 5288.0 | 5350.0 | 698.3 Thousand |
| 27 Aug, 2024 | 5275.0 | 5340.0 | 5240.0 | 5339.0 | 549.1 Thousand |
| 26 Aug, 2024 | 5200.0 | 5260.0 | 5150.0 | 5232.0 | 509.2 Thousand |
| 25 Aug, 2024 | 5200.0 | 5260.0 | 5150.0 | 5232.0 | 509.2 Thousand |
| 23 Aug, 2024 | 5251.0 | 5276.0 | 5181.0 | 5224.0 | 612.5 Thousand |
| 22 Aug, 2024 | 5196.0 | 5247.0 | 5185.0 | 5228.0 | 698.4 Thousand |
| 21 Aug, 2024 | 5043.0 | 5167.0 | 5040.0 | 5135.0 | 589 Thousand |
| 20 Aug, 2024 | 5053.0 | 5072.0 | 5013.0 | 5053.0 | 557.4 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT