Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5407.0 | 5522.0 | 5407.0 | 5437.0 | 540.3 Thousand |
| 11 Sep, 2024 | 5472.0 | 5484.0 | 5346.0 | 5400.0 | 837.3 Thousand |
| 10 Sep, 2024 | 5404.0 | 5508.0 | 5399.0 | 5477.0 | 601.7 Thousand |
| 09 Sep, 2024 | 5397.0 | 5553.0 | 5392.0 | 5499.0 | 780.4 Thousand |
| 08 Sep, 2024 | 5397.0 | 5553.0 | 5392.0 | 5499.0 | 780.4 Thousand |
| 06 Sep, 2024 | 5541.0 | 5617.0 | 5473.0 | 5532.0 | 792.8 Thousand |
| 05 Sep, 2024 | 5402.0 | 5504.0 | 5385.0 | 5480.0 | 496.4 Thousand |
| 04 Sep, 2024 | 5364.0 | 5460.0 | 5347.0 | 5432.0 | 574.9 Thousand |
| 03 Sep, 2024 | 5418.0 | 5499.0 | 5411.0 | 5467.0 | 390 Thousand |
| 02 Sep, 2024 | 5403.0 | 5413.0 | 5349.0 | 5397.0 | 366.3 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT