Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5820.0 | 5833.0 | 5749.0 | 5778.0 | 561.9 Thousand |
| 11 Oct, 2024 | 5933.0 | 5940.0 | 5807.0 | 5816.0 | 366.2 Thousand |
| 10 Oct, 2024 | 5930.0 | 5955.0 | 5866.0 | 5881.0 | 255.9 Thousand |
| 09 Oct, 2024 | 5881.0 | 5967.0 | 5866.0 | 5918.0 | 390.1 Thousand |
| 08 Oct, 2024 | 5850.0 | 5990.0 | 5849.0 | 5903.0 | 620 Thousand |
| 07 Oct, 2024 | 5848.0 | 5919.0 | 5788.0 | 5909.0 | 734 Thousand |
| 04 Oct, 2024 | 5802.0 | 5849.0 | 5738.0 | 5738.0 | 619.8 Thousand |
| 03 Oct, 2024 | 5752.0 | 5781.0 | 5703.0 | 5748.0 | 351.9 Thousand |
| 02 Oct, 2024 | 5640.0 | 5707.0 | 5640.0 | 5702.0 | 532.6 Thousand |
| 01 Oct, 2024 | 5680.0 | 5713.0 | 5633.0 | 5687.0 | 536.7 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT