Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5630.0 | 5718.0 | 5512.0 | 5541.0 | 1.38 Million |
| 12 Nov, 2024 | 5600.0 | 5707.0 | 5560.0 | 5614.0 | 1.21 Million |
| 11 Nov, 2024 | 5599.0 | 5765.0 | 5450.0 | 5542.0 | 2.71 Million |
| 08 Nov, 2024 | 6202.0 | 6322.0 | 6151.0 | 6220.0 | 797.5 Thousand |
| 07 Nov, 2024 | 6202.0 | 6215.0 | 6098.0 | 6159.0 | 736.1 Thousand |
| 06 Nov, 2024 | 6037.0 | 6089.0 | 5994.0 | 6057.0 | 537.5 Thousand |
| 05 Nov, 2024 | 6010.0 | 6010.0 | 5956.0 | 5965.0 | 507.8 Thousand |
| 01 Nov, 2024 | 5935.0 | 6016.0 | 5925.0 | 5982.0 | 492 Thousand |
| 31 Oct, 2024 | 6001.0 | 6003.0 | 5911.0 | 5972.0 | 549.6 Thousand |
| 30 Oct, 2024 | 5974.0 | 6012.0 | 5958.0 | 5995.0 | 1.6 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT