Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6104.0 | 6159.0 | 6053.0 | 6075.0 | 434.5 Thousand |
| 26 Nov, 2024 | 6064.0 | 6109.0 | 5996.0 | 6099.0 | 320.4 Thousand |
| 25 Nov, 2024 | 6094.0 | 6190.0 | 6064.0 | 6064.0 | 896.7 Thousand |
| 22 Nov, 2024 | 5994.0 | 6057.0 | 5902.0 | 6029.0 | 685.7 Thousand |
| 21 Nov, 2024 | 6059.0 | 6158.0 | 6002.0 | 6050.0 | 932.9 Thousand |
| 20 Nov, 2024 | 5797.0 | 6067.0 | 5755.0 | 6042.0 | 1.66 Million |
| 19 Nov, 2024 | 5570.0 | 5846.0 | 5505.0 | 5732.0 | 1.22 Million |
| 18 Nov, 2024 | 5565.0 | 5631.0 | 5551.0 | 5575.0 | 572.1 Thousand |
| 15 Nov, 2024 | 5690.0 | 5700.0 | 5519.0 | 5602.0 | 1.32 Million |
| 14 Nov, 2024 | 5512.0 | 5750.0 | 5512.0 | 5705.0 | 1.04 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT