Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6300.0 | 6360.0 | 6278.0 | 6315.0 | 568.9 Thousand |
| 11 Dec, 2024 | 6205.0 | 6298.0 | 6142.0 | 6248.0 | 606.9 Thousand |
| 10 Dec, 2024 | 6053.0 | 6198.0 | 6043.0 | 6198.0 | 540.9 Thousand |
| 09 Dec, 2024 | 6013.0 | 6035.0 | 5954.0 | 6015.0 | 605.8 Thousand |
| 06 Dec, 2024 | 6087.0 | 6103.0 | 5923.0 | 5954.0 | 826.1 Thousand |
| 05 Dec, 2024 | 6113.0 | 6145.0 | 6082.0 | 6137.0 | 457.4 Thousand |
| 04 Dec, 2024 | 6128.0 | 6167.0 | 6079.0 | 6112.0 | 615.7 Thousand |
| 03 Dec, 2024 | 6055.0 | 6125.0 | 6055.0 | 6107.0 | 614 Thousand |
| 02 Dec, 2024 | 6004.0 | 6075.0 | 5992.0 | 6040.0 | 407.1 Thousand |
| 29 Nov, 2024 | 6150.0 | 6166.0 | 6030.0 | 6031.0 | 579.1 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT