Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6235.0 | 6264.0 | 6182.0 | 6207.0 | 442.3 Thousand |
| 15 Jan, 2025 | 6185.0 | 6241.0 | 6138.0 | 6180.0 | 624.8 Thousand |
| 14 Jan, 2025 | 6260.0 | 6288.0 | 6160.0 | 6160.0 | 587.4 Thousand |
| 10 Jan, 2025 | 6150.0 | 6211.0 | 6128.0 | 6206.0 | 347.2 Thousand |
| 09 Jan, 2025 | 6177.0 | 6219.0 | 6116.0 | 6147.0 | 645 Thousand |
| 08 Jan, 2025 | 6180.0 | 6220.0 | 6142.0 | 6179.0 | 555.2 Thousand |
| 07 Jan, 2025 | 6228.0 | 6262.0 | 6196.0 | 6215.0 | 530 Thousand |
| 06 Jan, 2025 | 6152.0 | 6218.0 | 6145.0 | 6185.0 | 736.9 Thousand |
| 30 Dec, 2024 | 6251.0 | 6254.0 | 6133.0 | 6147.0 | 503.4 Thousand |
| 27 Dec, 2024 | 6200.0 | 6269.0 | 6189.0 | 6246.0 | 324.2 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT