Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6850.0 | 7017.0 | 6805.0 | 7009.0 | 698.5 Thousand |
| 13 Feb, 2025 | 6840.0 | 6864.0 | 6766.0 | 6863.0 | 800.6 Thousand |
| 12 Feb, 2025 | 6965.0 | 6965.0 | 6807.0 | 6884.0 | 1.03 Million |
| 10 Feb, 2025 | 6778.0 | 7005.0 | 6715.0 | 6979.0 | 1.23 Million |
| 07 Feb, 2025 | 6819.0 | 6825.0 | 6753.0 | 6800.0 | 726.8 Thousand |
| 06 Feb, 2025 | 6696.0 | 6813.0 | 6671.0 | 6807.0 | 832.8 Thousand |
| 05 Feb, 2025 | 6440.0 | 6711.0 | 6425.0 | 6696.0 | 714 Thousand |
| 04 Feb, 2025 | 6380.0 | 6434.0 | 6337.0 | 6418.0 | 552.7 Thousand |
| 03 Feb, 2025 | 6240.0 | 6329.0 | 6226.0 | 6308.0 | 611.9 Thousand |
| 31 Jan, 2025 | 6370.0 | 6407.0 | 6290.0 | 6295.0 | 702.8 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT