Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6876.0 | 6953.0 | 6876.0 | 6925.0 | 215.8 Thousand |
| 14 Mar, 2025 | 6839.0 | 6910.0 | 6825.0 | 6875.0 | 266.2 Thousand |
| 13 Mar, 2025 | 6935.0 | 6991.0 | 6821.0 | 6884.0 | 307.7 Thousand |
| 12 Mar, 2025 | 6977.0 | 6999.0 | 6804.0 | 6883.0 | 377.7 Thousand |
| 11 Mar, 2025 | 6875.0 | 6943.0 | 6795.0 | 6925.0 | 453.5 Thousand |
| 10 Mar, 2025 | 6913.0 | 6999.0 | 6831.0 | 6946.0 | 395.9 Thousand |
| 07 Mar, 2025 | 7200.0 | 7244.0 | 6846.0 | 6854.0 | 499.9 Thousand |
| 06 Mar, 2025 | 7150.0 | 7346.0 | 7145.0 | 7290.0 | 353.9 Thousand |
| 05 Mar, 2025 | 7155.0 | 7155.0 | 7046.0 | 7141.0 | 327.4 Thousand |
| 04 Mar, 2025 | 7130.0 | 7205.0 | 7057.0 | 7123.0 | 394.9 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT