Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7054.0 | 7115.0 | 6959.0 | 6980.0 | 380.9 Thousand |
| 31 Mar, 2025 | 6989.0 | 7042.0 | 6940.0 | 6954.0 | 453 Thousand |
| 28 Mar, 2025 | 7000.0 | 7035.0 | 6944.0 | 6990.0 | 323.8 Thousand |
| 27 Mar, 2025 | 6914.0 | 7000.0 | 6890.0 | 7000.0 | 416.1 Thousand |
| 26 Mar, 2025 | 6833.0 | 6927.0 | 6830.0 | 6915.0 | 342.4 Thousand |
| 25 Mar, 2025 | 6830.0 | 6918.0 | 6830.0 | 6872.0 | 388.4 Thousand |
| 24 Mar, 2025 | 7074.0 | 7095.0 | 6874.0 | 6874.0 | 348.1 Thousand |
| 21 Mar, 2025 | 6930.0 | 7082.0 | 6903.0 | 7066.0 | 577 Thousand |
| 19 Mar, 2025 | 6988.0 | 7026.0 | 6912.0 | 6964.0 | 281.8 Thousand |
| 18 Mar, 2025 | 6944.0 | 6982.0 | 6900.0 | 6925.0 | 217.3 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT