Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7750.0 | 8279.0 | 7749.0 | 8279.0 | 4.12 Million |
| 28 Apr, 2025 | 7150.0 | 7220.0 | 7106.0 | 7128.0 | 400.7 Thousand |
| 25 Apr, 2025 | 7083.0 | 7168.0 | 7055.0 | 7085.0 | 559.2 Thousand |
| 24 Apr, 2025 | 7248.0 | 7248.0 | 7109.0 | 7109.0 | 466.4 Thousand |
| 23 Apr, 2025 | 7253.0 | 7356.0 | 7195.0 | 7250.0 | 680.2 Thousand |
| 22 Apr, 2025 | 7200.0 | 7295.0 | 7140.0 | 7183.0 | 1.03 Million |
| 21 Apr, 2025 | 7621.0 | 7663.0 | 7211.0 | 7269.0 | 1.92 Million |
| 18 Apr, 2025 | 7349.0 | 7742.0 | 7282.0 | 7742.0 | 1.27 Million |
| 17 Apr, 2025 | 7317.0 | 7372.0 | 7267.0 | 7310.0 | 444.5 Thousand |
| 16 Apr, 2025 | 7231.0 | 7323.0 | 7171.0 | 7281.0 | 429.1 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT