Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8930.0 | 9025.0 | 8818.0 | 8980.0 | 763.9 Thousand |
| 15 May, 2025 | 8667.0 | 9219.0 | 8511.0 | 8862.0 | 2.74 Million |
| 14 May, 2025 | 8650.0 | 8666.0 | 8508.0 | 8655.0 | 794.1 Thousand |
| 13 May, 2025 | 8411.0 | 8625.0 | 8410.0 | 8601.0 | 705.6 Thousand |
| 12 May, 2025 | 8557.0 | 8625.0 | 8420.0 | 8561.0 | 1.03 Million |
| 09 May, 2025 | 8399.0 | 8525.0 | 8387.0 | 8492.0 | 439.3 Thousand |
| 08 May, 2025 | 8415.0 | 8494.0 | 8362.0 | 8467.0 | 531.1 Thousand |
| 07 May, 2025 | 8451.0 | 8542.0 | 8406.0 | 8453.0 | 578.8 Thousand |
| 02 May, 2025 | 8220.0 | 8438.0 | 8211.0 | 8378.0 | 749.3 Thousand |
| 01 May, 2025 | 8246.0 | 8362.0 | 8160.0 | 8246.0 | 1.06 Million |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT