Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7176.0 | 7205.0 | 7052.0 | 7154.0 | 447.3 Thousand |
| 28 Feb, 2025 | 7075.0 | 7142.0 | 7007.0 | 7091.0 | 531.8 Thousand |
| 27 Feb, 2025 | 7050.0 | 7095.0 | 6982.0 | 7090.0 | 315.5 Thousand |
| 26 Feb, 2025 | 7080.0 | 7085.0 | 6985.0 | 7050.0 | 433.1 Thousand |
| 25 Feb, 2025 | 7060.0 | 7113.0 | 7024.0 | 7079.0 | 393.8 Thousand |
| 21 Feb, 2025 | 7120.0 | 7136.0 | 7030.0 | 7100.0 | 599.9 Thousand |
| 20 Feb, 2025 | 7150.0 | 7299.0 | 7100.0 | 7176.0 | 607.9 Thousand |
| 19 Feb, 2025 | 6959.0 | 7122.0 | 6944.0 | 7097.0 | 425.5 Thousand |
| 18 Feb, 2025 | 6935.0 | 6990.0 | 6877.0 | 6984.0 | 392.7 Thousand |
| 17 Feb, 2025 | 7037.0 | 7122.0 | 6905.0 | 6927.0 | 532.9 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT