Square Enix Holdings Co., Ltd. (9684.T)
JPY 8378.0
(1.6%)
JPY 8378.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6436.0 | 6574.0 | 6410.0 | 6447.0 | 876.8 Thousand |
| 29 Jan, 2025 | 6432.0 | 6544.0 | 6414.0 | 6419.0 | 693.5 Thousand |
| 28 Jan, 2025 | 6212.0 | 6473.0 | 6212.0 | 6431.0 | 770.5 Thousand |
| 27 Jan, 2025 | 6166.0 | 6222.0 | 6116.0 | 6222.0 | 521.2 Thousand |
| 24 Jan, 2025 | 6141.0 | 6181.0 | 6069.0 | 6130.0 | 1 Million |
| 23 Jan, 2025 | 6212.0 | 6245.0 | 6180.0 | 6205.0 | 602.6 Thousand |
| 22 Jan, 2025 | 6214.0 | 6235.0 | 6148.0 | 6160.0 | 534.4 Thousand |
| 21 Jan, 2025 | 6199.0 | 6258.0 | 6163.0 | 6224.0 | 318.4 Thousand |
| 20 Jan, 2025 | 6155.0 | 6288.0 | 6144.0 | 6165.0 | 624.8 Thousand |
| 17 Jan, 2025 | 6210.0 | 6230.0 | 6131.0 | 6141.0 | 562.9 Thousand |
002651
PITA
OIBRQ
NEMKY
PHAT
0KIT