Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2936.0 | 2945.0 | 2900.0 | 2933.0 | 49.4 Thousand |
| 24 Sep, 2024 | 2962.0 | 2969.0 | 2926.0 | 2955.0 | 59.1 Thousand |
| 20 Sep, 2024 | 2954.0 | 2965.0 | 2902.0 | 2922.0 | 118.6 Thousand |
| 19 Sep, 2024 | 2950.0 | 2966.0 | 2922.0 | 2934.0 | 49.8 Thousand |
| 18 Sep, 2024 | 2954.0 | 2960.0 | 2885.0 | 2922.0 | 69.3 Thousand |
| 17 Sep, 2024 | 2908.0 | 2947.0 | 2904.0 | 2941.0 | 71.9 Thousand |
| 13 Sep, 2024 | 2913.0 | 2934.0 | 2864.0 | 2869.0 | 92.5 Thousand |
| 12 Sep, 2024 | 2939.0 | 2939.0 | 2900.0 | 2922.0 | 76.5 Thousand |
| 11 Sep, 2024 | 2923.0 | 2954.0 | 2856.0 | 2902.0 | 87 Thousand |
| 10 Sep, 2024 | 2935.0 | 2969.0 | 2892.0 | 2944.0 | 74.9 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306