Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2745.0 | 2929.0 | 2680.0 | 2917.0 | 227.6 Thousand |
| 08 Sep, 2024 | 2745.0 | 2929.0 | 2680.0 | 2917.0 | 227.6 Thousand |
| 06 Sep, 2024 | 2891.0 | 2891.0 | 2830.0 | 2845.0 | 166.8 Thousand |
| 05 Sep, 2024 | 2860.0 | 2918.0 | 2844.0 | 2884.0 | 102.6 Thousand |
| 04 Sep, 2024 | 2813.0 | 2860.0 | 2813.0 | 2837.0 | 89.7 Thousand |
| 03 Sep, 2024 | 2859.0 | 2896.0 | 2859.0 | 2884.0 | 27.9 Thousand |
| 02 Sep, 2024 | 2900.0 | 2924.0 | 2850.0 | 2871.0 | 59.3 Thousand |
| 01 Sep, 2024 | 2900.0 | 2924.0 | 2850.0 | 2871.0 | 59.3 Thousand |
| 30 Aug, 2024 | 2869.0 | 2909.0 | 2862.0 | 2891.0 | 81.4 Thousand |
| 29 Aug, 2024 | 2805.0 | 2871.0 | 2805.0 | 2846.0 | 94.7 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306