Kanamoto Co.,Ltd. (9678.T)
JPY 3310.0
(1.22%)
JPY 3310.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2937.0 | 2943.0 | 2908.0 | 2931.0 | 65.6 Thousand |
| 08 Oct, 2024 | 2969.0 | 2969.0 | 2927.0 | 2938.0 | 81.3 Thousand |
| 07 Oct, 2024 | 3030.0 | 3030.0 | 2970.0 | 2974.0 | 88.1 Thousand |
| 04 Oct, 2024 | 2948.0 | 2992.0 | 2945.0 | 2992.0 | 65.7 Thousand |
| 03 Oct, 2024 | 2992.0 | 2992.0 | 2930.0 | 2943.0 | 94.9 Thousand |
| 02 Oct, 2024 | 2975.0 | 3005.0 | 2938.0 | 2954.0 | 86.3 Thousand |
| 01 Oct, 2024 | 2950.0 | 2986.0 | 2915.0 | 2976.0 | 86.8 Thousand |
| 30 Sep, 2024 | 3015.0 | 3095.0 | 2971.0 | 2975.0 | 115.2 Thousand |
| 27 Sep, 2024 | 3020.0 | 3030.0 | 2982.0 | 3010.0 | 67.3 Thousand |
| 26 Sep, 2024 | 2970.0 | 3015.0 | 2961.0 | 3015.0 | 94.4 Thousand |
YOU
BVNRY
5950
6734
PRCO-B
8306