Kanamoto Co.,Ltd. (9678.T)

JPY 3310.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2740.0 2762.0 2726.0 2750.0 74.6 Thousand
23 Oct, 2024 2748.0 2784.0 2748.0 2758.0 85.7 Thousand
22 Oct, 2024 2803.0 2812.0 2752.0 2766.0 127.1 Thousand
21 Oct, 2024 2837.0 2839.0 2807.0 2814.0 75.4 Thousand
18 Oct, 2024 2844.0 2849.0 2818.0 2834.0 67.6 Thousand
17 Oct, 2024 2887.0 2887.0 2845.0 2851.0 53.4 Thousand
16 Oct, 2024 2876.0 2935.0 2870.0 2875.0 50.3 Thousand
15 Oct, 2024 2887.0 2911.0 2872.0 2898.0 81.1 Thousand
11 Oct, 2024 2910.0 2921.0 2884.0 2884.0 63.7 Thousand
10 Oct, 2024 2921.0 2935.0 2904.0 2905.0 54.5 Thousand